Cap Mercado zł9.79T
-0.85%
Volumen 24h zł499.69B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-01 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-28 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-27 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-26 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-25 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-24 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-23 2022 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | zł77,200,000,974,014 | - | - |
Feb-22 2022 | zł77,200,000,974,014 | zł73,956,175,815,095 | zł80,261,503,186,958 | zł80,261,503,186,958 | - | - |
Feb-21 2022 | zł80,261,503,186,958 | zł77,277,801,798,627 | zł84,686,477,799,877 | zł84,686,477,799,877 | - | - |
Feb-20 2022 | zł84,686,477,799,877 | zł84,686,477,799,877 | zł84,686,477,799,877 | zł84,686,477,799,877 | - | - |
Feb-19 2022 | zł84,686,477,799,877 | zł84,686,477,799,877 | zł84,686,477,799,877 | zł84,686,477,799,877 | - | - |
Feb-18 2022 | zł84,686,477,799,877 | zł83,620,870,467,413 | zł86,074,560,491,840 | zł84,678,107,423,798 | - | - |
Feb-17 2022 | zł84,678,107,423,798 | zł84,678,107,423,798 | zł84,678,107,423,798 | zł84,678,107,423,798 | - | - |
Feb-16 2022 | zł84,678,107,423,798 | zł84,678,107,423,798 | zł84,678,107,423,798 | zł84,678,107,423,798 | - | - |
Feb-15 2022 | zł84,678,107,423,798 | zł84,678,107,423,798 | zł84,678,107,423,798 | zł84,678,107,423,798 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00669 PLN.