Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Micro Santa Coin MICROSANTA

Micro Santa Coin (MICROSANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-28 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-27 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-26 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-25 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-24 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-23 2022 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 Bs.0.00000000070258534588818 - -
Feb-22 2022 Bs.0.00000000070258534588818 Bs.0.000000000673063791580858 Bs.0.000000000730447607080932 Bs.0.000000000730447607080932 - -
Feb-21 2022 Bs.0.000000000730447607080932 Bs.0.000000000703293399237687 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 - -
Feb-20 2022 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 - -
Feb-19 2022 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 Bs.0.0000000007707186210672 - -
Feb-18 2022 Bs.0.0000000007707186210672 Bs.0.000000000761020692481525 Bs.0.000000000783351348346338 Bs.0.000000000770642443560743 - -
Feb-17 2022 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 - -
Feb-16 2022 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 - -
Feb-15 2022 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 Bs.0.000000000770642443560743 - -

Historical and market price analysis of Micro Santa Coin (MICROSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.