Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 46 Seconds ago
Micro Santa Coin MICROSANTA

Micro Santa Coin (MICROSANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-28 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-27 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-26 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-25 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-24 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-23 2022 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 CA$0.000000000026281822983206 - -
Feb-22 2022 CA$0.000000000026281822983206 CA$0.000000000025177501253419 CA$0.000000000027324075032534 CA$0.000000000027324075032534 - -
Feb-21 2022 CA$0.000000000027324075032534 CA$0.000000000026308309349458 CA$0.000000000028830505058631 CA$0.000000000028830505058631 - -
Feb-20 2022 CA$0.000000000028830505058631 CA$0.000000000028830505058631 CA$0.000000000028830505058631 CA$0.000000000028830505058631 - -
Feb-19 2022 CA$0.000000000028830505058631 CA$0.000000000028830505058631 CA$0.000000000028830505058631 CA$0.000000000028830505058631 - -
Feb-18 2022 CA$0.000000000028830505058631 CA$0.00000000002846773170464 CA$0.000000000029303061316868 CA$0.000000000028827655463558 - -
Feb-17 2022 CA$0.000000000028827655463558 CA$0.000000000028827655463558 CA$0.000000000028827655463558 CA$0.000000000028827655463558 - -
Feb-16 2022 CA$0.000000000028827655463558 CA$0.000000000028827655463558 CA$0.000000000028827655463558 CA$0.000000000028827655463558 - -
Feb-15 2022 CA$0.000000000028827655463558 CA$0.000000000028827655463558 CA$0.000000000028827655463558 CA$0.000000000028827655463558 - -

Historical and market price analysis of Micro Santa Coin (MICROSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.