Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
Micro Santa Coin MICROSANTA

Micro Santa Coin (MICROSANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-28 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-27 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-26 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-25 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-24 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-23 2022 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 Tk0.000000002109293798778512 - -
Feb-22 2022 Tk0.000000002109293798778512 Tk0.000000002020664521502569 Tk0.000000002192941564986224 Tk0.000000002192941564986224 - -
Feb-21 2022 Tk0.000000002192941564986224 Tk0.000000002111419508556064 Tk0.000000002313842748833685 Tk0.000000002313842748833685 - -
Feb-20 2022 Tk0.000000002313842748833685 Tk0.000000002313842748833685 Tk0.000000002313842748833685 Tk0.000000002313842748833685 - -
Feb-19 2022 Tk0.000000002313842748833685 Tk0.000000002313842748833685 Tk0.000000002313842748833685 Tk0.000000002313842748833685 - -
Feb-18 2022 Tk0.000000002313842748833685 Tk0.000000002284727737046892 Tk0.00000000235176858014726 Tk0.000000002313614049583243 - -
Feb-17 2022 Tk0.000000002313614049583243 Tk0.000000002313614049583243 Tk0.000000002313614049583243 Tk0.000000002313614049583243 - -
Feb-16 2022 Tk0.000000002313614049583243 Tk0.000000002313614049583243 Tk0.000000002313614049583243 Tk0.000000002313614049583243 - -
Feb-15 2022 Tk0.000000002313614049583243 Tk0.000000002313614049583243 Tk0.000000002313614049583243 Tk0.000000002313614049583243 - -

Historical and market price analysis of Micro Santa Coin (MICROSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.