Market Cap CN¥16.88T 2.56%
Volume 24h CN¥1.02T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
Micro Santa Coin MICROSANTA

Micro Santa Coin (MICROSANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-28 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-27 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-26 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-25 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-24 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-23 2022 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 CN¥0.000000000139450520766374 - -
Feb-22 2022 CN¥0.000000000139450520766374 CN¥0.000000000133591024626749 CN¥0.000000000144980677146374 CN¥0.000000000144980677146374 - -
Feb-21 2022 CN¥0.000000000144980677146374 CN¥0.00000000013959105658725 CN¥0.000000000152973747177 CN¥0.000000000152973747177 - -
Feb-20 2022 CN¥0.000000000152973747177 CN¥0.000000000152973747177 CN¥0.000000000152973747177 CN¥0.000000000152973747177 - -
Feb-19 2022 CN¥0.000000000152973747177 CN¥0.000000000152973747177 CN¥0.000000000152973747177 CN¥0.000000000152973747177 - -
Feb-18 2022 CN¥0.000000000152973747177 CN¥0.00000000015104888324475 CN¥0.000000000155481115723875 CN¥0.00000000015295862731575 - -
Feb-17 2022 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 - -
Feb-16 2022 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 - -
Feb-15 2022 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 CN¥0.00000000015295862731575 - -

Historical and market price analysis of Micro Santa Coin (MICROSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.