Cap Mercado NZ$4.00T
-0.74%
Volumen 24h NZ$216.15B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | - | - |
Aug-24 2022 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | - | - |
Aug-23 2022 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | - | - |
Aug-22 2022 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | - | - |
Aug-21 2022 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | - | - |
Aug-20 2022 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | NZ$696,357,487,294,258 | - | - |
Aug-19 2022 | NZ$696,357,487,294,258 | NZ$692,428,213,711,863 | NZ$754,783,048,853,683 | NZ$754,750,174,387,175 | - | - |
Aug-18 2022 | NZ$754,635,538,780,832 | NZ$746,537,544,861,056 | NZ$763,723,773,431,455 | NZ$749,718,337,224,802 | NZ$78 | - |
Aug-17 2022 | NZ$749,738,691,689,436 | NZ$746,938,710,890,496 | NZ$797,538,252,507,547 | NZ$767,277,339,446,009 | NZ$122 | - |
Aug-16 2022 | NZ$767,336,215,327,011 | NZ$761,218,655,931,448 | NZ$794,750,554,825,240 | NZ$794,750,554,825,240 | NZ$304 | - |
Aug-15 2022 | NZ$794,750,554,825,240 | NZ$794,389,143,190,936 | NZ$794,750,554,825,240 | NZ$794,389,143,190,936 | - | - |
Aug-14 2022 | NZ$794,851,239,927,243 | NZ$787,665,359,764,732 | NZ$828,975,390,235,605 | NZ$814,172,373,178,361 | - | - |
Aug-13 2022 | NZ$813,978,310,651,760 | NZ$801,090,305,716,708 | NZ$828,007,060,149,079 | NZ$804,240,747,048,668 | NZ$280 | - |
Aug-12 2022 | NZ$804,058,302,355,318 | NZ$690,978,430,466,022 | NZ$804,058,302,355,318 | NZ$690,978,430,466,022 | NZ$47 | - |
Aug-11 2022 | NZ$690,978,430,466,022 | NZ$690,978,430,466,022 | NZ$690,978,430,466,022 | NZ$690,978,430,466,022 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.