Cap Mercado S$3.26T
-0.74%
Volumen 24h S$175.96B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-25 2022 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | - | - |
Aug-24 2022 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | - | - |
Aug-23 2022 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | - | - |
Aug-22 2022 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | - | - |
Aug-21 2022 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | - | - |
Aug-20 2022 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | S$566,892,475,182,350 | - | - |
Aug-19 2022 | S$566,892,475,182,350 | S$563,693,722,146,108 | S$614,455,705,004,198 | S$614,428,942,474,852 | - | - |
Aug-18 2022 | S$614,335,619,628,743 | S$607,743,184,132,672 | S$621,734,192,818,712 | S$610,332,611,673,878 | S$63 | - |
Aug-17 2022 | S$610,349,181,888,241 | S$608,069,766,394,711 | S$649,261,969,988,066 | S$624,627,088,882,115 | S$99 | - |
Aug-16 2022 | S$624,675,018,709,134 | S$619,694,820,389,876 | S$646,992,553,965,379 | S$646,992,553,965,379 | S$248 | - |
Aug-15 2022 | S$646,992,553,965,379 | S$646,698,335,062,491 | S$646,992,553,965,379 | S$646,698,335,062,491 | - | - |
Aug-14 2022 | S$647,074,519,949,418 | S$641,224,620,341,793 | S$674,854,395,063,517 | S$662,803,517,270,339 | - | - |
Aug-13 2022 | S$662,645,534,354,879 | S$652,153,634,503,005 | S$674,066,094,442,700 | S$654,718,353,799,025 | S$228 | - |
Aug-12 2022 | S$654,569,828,758,820 | S$562,513,478,912,268 | S$654,569,828,758,820 | S$562,513,478,912,268 | S$38 | - |
Aug-11 2022 | S$562,513,478,912,268 | S$562,513,478,912,268 | S$562,513,478,912,268 | S$562,513,478,912,268 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35548 SGD.