Cap Mercado HK$18.86T
0.25%
Volumen 24h HK$980.34B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | - | - |
Aug-24 2022 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | - | - |
Aug-23 2022 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | - | - |
Aug-22 2022 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | - | - |
Aug-21 2022 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | - | - |
Aug-20 2022 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | HK$0.000000003268531510880186 | - | - |
Aug-19 2022 | HK$0.000000003268531510880186 | HK$0.000000003250088462943945 | HK$0.000000003542766788711203 | HK$0.000000003542612484016207 | - | - |
Aug-18 2022 | HK$0.000000003542074412553725 | HK$0.000000003504064412252656 | HK$0.000000003584732360340363 | HK$0.00000000351899427264788 | HK$366 | - |
Aug-17 2022 | HK$0.000000003519089811520166 | HK$0.000000003505947387351289 | HK$0.000000003743449244126092 | HK$0.00000000360141192896207 | HK$572 | - |
Aug-16 2022 | HK$0.000000003601688277929081 | HK$0.000000003572973952286123 | HK$0.000000003730364473898615 | HK$0.000000003730364473898615 | HK$1,429 | - |
Aug-15 2022 | HK$0.000000003730364473898615 | HK$0.000000003728668096195104 | HK$0.000000003730364473898615 | HK$0.000000003728668096195104 | - | - |
Aug-14 2022 | HK$0.000000003730837065110138 | HK$0.000000003697108303413562 | HK$0.000000003891007469823203 | HK$0.000000003821525732941622 | - | - |
Aug-13 2022 | HK$0.000000003820614850966703 | HK$0.000000003760121712009764 | HK$0.000000003886462365536262 | HK$0.000000003774909112094599 | HK$1,315 | - |
Aug-12 2022 | HK$0.000000003774052761383808 | HK$0.000000003243283535432662 | HK$0.000000003774052761383808 | HK$0.000000003243283535432662 | HK$220 | - |
Aug-11 2022 | HK$0.000000003243283535432662 | HK$0.000000003243283535432662 | HK$0.000000003243283535432662 | HK$0.000000003243283535432662 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.