Cap Mercado CA$3.28T
-1.06%
Volumen 24h CA$174.60B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2022 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | - | - |
Aug-24 2022 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | - | - |
Aug-23 2022 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | - | - |
Aug-22 2022 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | - | - |
Aug-21 2022 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | - | - |
Aug-20 2022 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | CA$574,052,447,424,746 | - | - |
Aug-19 2022 | CA$574,052,447,424,746 | CA$570,813,293,458,958 | CA$622,216,410,931,008 | CA$622,189,310,385,238 | - | - |
Aug-18 2022 | CA$622,094,808,851,782 | CA$615,419,109,496,640 | CA$629,586,827,590,938 | CA$618,041,242,057,106 | CA$64 | - |
Aug-17 2022 | CA$618,058,021,556,792 | CA$615,749,816,561,942 | CA$657,462,286,426,667 | CA$632,516,261,545,424 | CA$100 | - |
Aug-16 2022 | CA$632,564,796,736,328 | CA$627,521,697,455,620 | CA$655,164,207,198,100 | CA$655,164,207,198,100 | CA$251 | - |
Aug-15 2022 | CA$655,164,207,198,100 | CA$654,866,272,248,042 | CA$655,164,207,198,100 | CA$654,866,272,248,042 | - | - |
Aug-14 2022 | CA$655,247,208,429,908 | CA$649,323,423,349,032 | CA$683,377,949,260,914 | CA$671,174,866,324,304 | - | - |
Aug-13 2022 | CA$671,014,888,051,102 | CA$660,390,473,277,972 | CA$682,579,692,235,998 | CA$662,987,585,522,872 | CA$231 | - |
Aug-12 2022 | CA$662,837,184,579,896 | CA$569,618,143,502,656 | CA$662,837,184,579,896 | CA$569,618,143,502,656 | CA$39 | - |
Aug-11 2022 | CA$569,618,143,502,656 | CA$569,618,143,502,656 | CA$569,618,143,502,656 | CA$569,618,143,502,656 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3726 CAD.