Cap Mercado €2.22T -2.83%
Volumen 24h €125.78B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Inu Token META

Precios Históricos de Meta Inu Token (META), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-25 2022 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 - -
Aug-24 2022 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 - -
Aug-23 2022 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 - -
Aug-22 2022 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 - -
Aug-21 2022 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 - -
Aug-20 2022 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 €389,060,010,393,281 - -
Aug-19 2022 €389,060,010,393,281 €386,864,696,565,689 €421,702,798,045,161 €421,684,430,840,795 - -
Aug-18 2022 €421,620,383,090,883 €417,095,974,786,128 €426,698,046,119,060 €418,873,106,694,203 €44 -
Aug-17 2022 €418,884,478,882,148 €417,320,109,174,615 €445,590,442,367,868 €428,683,449,386,464 €68 -
Aug-16 2022 €428,716,343,770,875 €425,298,418,688,649 €444,032,935,327,244 €444,032,935,327,244 €170 -
Aug-15 2022 €444,032,935,327,244 €443,831,012,009,460 €444,032,935,327,244 €443,831,012,009,460 - -
Aug-14 2022 €444,089,188,828,566 €440,074,385,136,896 €463,154,600,654,925 €454,884,046,987,840 - -
Aug-13 2022 €454,775,622,837,897 €447,575,000,419,859 €462,613,587,568,397 €449,335,174,984,964 €157 -
Aug-12 2022 €449,233,241,803,249 €386,054,692,085,251 €449,233,241,803,249 €386,054,692,085,251 €26 -
Aug-11 2022 €386,054,692,085,251 €386,054,692,085,251 €386,054,692,085,251 €386,054,692,085,251 - -

Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 01-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.