Cap Mercado CHF2.17T
-1.3%
Volumen 24h CHF113.95B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-25 2022 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | - | - |
Aug-24 2022 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | - | - |
Aug-23 2022 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | - | - |
Aug-22 2022 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | - | - |
Aug-21 2022 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | - | - |
Aug-20 2022 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | CHF380,390,254,284,353 | - | - |
Aug-19 2022 | CHF380,390,254,284,353 | CHF378,243,860,507,548 | CHF412,305,634,852,243 | CHF412,287,676,939,960 | - | - |
Aug-18 2022 | CHF412,225,056,420,697 | CHF407,801,469,365,856 | CHF417,189,569,551,990 | CHF409,538,999,927,597 | CHF43 | - |
Aug-17 2022 | CHF409,550,118,699,376 | CHF408,020,609,176,561 | CHF435,660,970,418,557 | CHF419,130,730,384,689 | CHF67 | - |
Aug-16 2022 | CHF419,162,891,755,471 | CHF415,821,131,213,598 | CHF434,138,170,635,989 | CHF434,138,170,635,989 | CHF166 | - |
Aug-15 2022 | CHF434,138,170,635,989 | CHF433,940,746,947,751 | CHF434,138,170,635,989 | CHF433,940,746,947,751 | - | - |
Aug-14 2022 | CHF434,193,170,592,553 | CHF430,267,832,196,472 | CHF452,833,731,582,960 | CHF444,747,477,718,641 | - | - |
Aug-13 2022 | CHF444,641,469,676,525 | CHF437,601,304,870,498 | CHF452,304,774,352,564 | CHF439,322,255,964,208 | CHF153 | - |
Aug-12 2022 | CHF439,222,594,246,538 | CHF377,451,906,047,942 | CHF439,222,594,246,538 | CHF377,451,906,047,942 | CHF26 | - |
Aug-11 2022 | CHF377,451,906,047,942 | CHF377,451,906,047,942 | CHF377,451,906,047,942 | CHF377,451,906,047,942 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90954 CHF.