Cap Mercado R$12.47T
0.32%
Volumen 24h R$679.84B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2022 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | - | - |
Aug-24 2022 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | - | - |
Aug-23 2022 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | - | - |
Aug-22 2022 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | - | - |
Aug-21 2022 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | - | - |
Aug-20 2022 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | R$0.000000002151303996326023 | - | - |
Aug-19 2022 | R$0.000000002151303996326023 | R$0.000000002139165027312693 | R$0.000000002331802011158553 | R$0.000000002331700449859269 | - | - |
Aug-18 2022 | R$0.000000002331346298374514 | R$0.000000002306328621391488 | R$0.000000002359423192613709 | R$0.000000002316155257061335 | R$241 | - |
Aug-17 2022 | R$0.000000002316218139477206 | R$0.000000002307567970573586 | R$0.000000002463888535914225 | R$0.00000000237040146298174 | R$376 | - |
Aug-16 2022 | R$0.000000002370583352198697 | R$0.000000002351683964720904 | R$0.000000002455276314068519 | R$0.000000002455276314068519 | R$940 | - |
Aug-15 2022 | R$0.000000002455276314068519 | R$0.000000002454159780811706 | R$0.000000002455276314068519 | R$0.000000002454159780811706 | - | - |
Aug-14 2022 | R$0.000000002455587367322433 | R$0.000000002433387544684214 | R$0.000000002561009398777648 | R$0.000000002515277443088237 | - | - |
Aug-13 2022 | R$0.000000002514677912679458 | R$0.000000002474862132670862 | R$0.000000002558017871547861 | R$0.000000002484595002857942 | R$866 | - |
Aug-12 2022 | R$0.000000002484031364202403 | R$0.000000002134686114473395 | R$0.000000002484031364202403 | R$0.000000002134686114473395 | R$145 | - |
Aug-11 2022 | R$0.000000002134686114473395 | R$0.000000002134686114473395 | R$0.000000002134686114473395 | R$0.000000002134686114473395 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14392 BRL.