Cap Mercado £1.92T
-1.89%
Volumen 24h £104.21B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | - | - |
Aug-24 2022 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | - | - |
Aug-23 2022 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | - | - |
Aug-22 2022 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | - | - |
Aug-21 2022 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | - | - |
Aug-20 2022 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | £334,845,804,681,734 | - | - |
Aug-19 2022 | £334,845,804,681,734 | £332,956,400,462,611 | £362,939,929,511,731 | £362,924,121,715,603 | - | - |
Aug-18 2022 | £362,868,998,804,524 | £358,975,051,600,896 | £367,239,106,544,083 | £360,504,546,146,438 | £38 | - |
Aug-17 2022 | £360,514,333,658,188 | £359,167,953,615,148 | £383,498,910,829,555 | £368,947,850,534,553 | £59 | - |
Aug-16 2022 | £368,976,161,196,979 | £366,034,512,495,168 | £382,158,437,163,839 | £382,158,437,163,839 | £146 | - |
Aug-15 2022 | £382,158,437,163,839 | £381,984,651,182,188 | £382,158,437,163,839 | £381,984,651,182,188 | - | - |
Aug-14 2022 | £382,206,851,928,691 | £378,751,497,646,924 | £398,615,562,652,089 | £391,497,482,860,185 | - | - |
Aug-13 2022 | £391,404,167,251,372 | £385,206,927,382,540 | £398,149,937,922,067 | £386,721,827,533,900 | £135 | - |
Aug-12 2022 | £386,634,098,398,694 | £332,259,267,385,958 | £386,634,098,398,694 | £332,259,267,385,958 | £23 | - |
Aug-11 2022 | £332,259,267,385,958 | £332,259,267,385,958 | £332,259,267,385,958 | £332,259,267,385,958 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.