Cap Mercato £1.94T
-2.09%
Volume 24o £101.91B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | - | - |
Aug-24 2022 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | - | - |
Aug-23 2022 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | - | - |
Aug-22 2022 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | - | - |
Aug-21 2022 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | - | - |
Aug-20 2022 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | £334,686,880,064,204 | - | - |
Aug-19 2022 | £334,686,880,064,204 | £332,798,372,594,685 | £362,767,670,852,140 | £362,751,870,558,713 | - | - |
Aug-18 2022 | £362,696,773,810,088 | £358,804,674,752,864 | £367,064,807,407,783 | £360,333,443,369,240 | £37 | - |
Aug-17 2022 | £360,343,226,235,639 | £358,997,485,211,904 | £383,316,894,460,006 | £368,772,740,393,662 | £59 | - |
Aug-16 2022 | £368,801,037,619,272 | £365,860,785,083,662 | £381,977,057,010,309 | £381,977,057,010,309 | £146 | - |
Aug-15 2022 | £381,977,057,010,309 | £381,803,353,511,014 | £381,977,057,010,309 | £381,803,353,511,014 | - | - |
Aug-14 2022 | £382,025,448,796,530 | £378,571,734,496,063 | £398,426,371,612,661 | £391,311,670,205,950 | - | - |
Aug-13 2022 | £391,218,398,886,620 | £385,024,100,353,657 | £397,960,967,877,589 | £386,538,281,502,647 | £135 | - |
Aug-12 2022 | £386,450,594,005,469 | £332,101,570,391,545 | £386,450,594,005,469 | £332,101,570,391,545 | £23 | - |
Aug-11 2022 | £332,101,570,391,545 | £332,101,570,391,545 | £332,101,570,391,545 | £332,101,570,391,545 | - | - |
Analisi storica e di mercato del prezzo di Meta Inu Token (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 281 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80026 GBP.