Cap Mercato CHF2.18T
-0.66%
Volume 24o CHF115.96B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-25 2022 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | - | - |
Aug-24 2022 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | - | - |
Aug-23 2022 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | - | - |
Aug-22 2022 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | - | - |
Aug-21 2022 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | - | - |
Aug-20 2022 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | CHF379,457,617,713,060 | - | - |
Aug-19 2022 | CHF379,457,617,713,060 | CHF377,316,486,440,512 | CHF411,294,748,507,804 | CHF411,276,834,624,530 | - | - |
Aug-18 2022 | CHF411,214,367,637,556 | CHF406,801,626,283,984 | CHF416,166,708,831,075 | CHF408,534,896,787,726 | CHF42 | - |
Aug-17 2022 | CHF408,545,988,298,625 | CHF407,020,228,810,152 | CHF434,592,821,723,575 | CHF418,103,110,347,354 | CHF66 | - |
Aug-16 2022 | CHF418,135,192,865,246 | CHF414,801,625,614,496 | CHF433,073,755,524,484 | CHF433,073,755,524,484 | CHF166 | - |
Aug-15 2022 | CHF433,073,755,524,484 | CHF432,876,815,877,437 | CHF433,073,755,524,484 | CHF432,876,815,877,437 | - | - |
Aug-14 2022 | CHF433,128,620,632,769 | CHF429,212,906,337,469 | CHF451,723,478,904,210 | CHF443,657,050,826,682 | - | - |
Aug-13 2022 | CHF443,551,302,693,898 | CHF436,528,398,885,208 | CHF451,195,818,565,236 | CHF438,245,130,570,273 | CHF153 | - |
Aug-12 2022 | CHF438,145,713,202,087 | CHF376,526,473,685,993 | CHF438,145,713,202,087 | CHF376,526,473,685,993 | CHF26 | - |
Aug-11 2022 | CHF376,526,473,685,993 | CHF376,526,473,685,993 | CHF376,526,473,685,993 | CHF376,526,473,685,993 | - | - |
Analisi storica e di mercato del prezzo di Meta Inu Token (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 281 giorni, dal giorno 02-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90731 CHF.