Cap Mercato $2.44T -2.15%
Volume 24o $121.02B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Monete 26.860 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meta Inu Token META

Prezzo storico di Meta Inu Token (META), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-24 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-23 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-22 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-21 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-20 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-19 2022 $418,222,677,710,000 $415,862,810,330,000 $453,312,262,080,000 $453,292,518,129,999 - -
Aug-18 2022 $453,223,669,570,000 $448,360,126,400,000 $458,681,937,630,000 $450,270,466,310,000 $47 -
Aug-17 2022 $450,282,690,920,000 $448,601,061,170,000 $478,990,446,179,999 $460,816,160,240,000 $73 -
Aug-16 2022 $460,851,520,280,000 $457,177,398,700,000 $477,316,193,499,999 $477,316,193,499,999 $183 -
Aug-15 2022 $477,316,193,499,999 $477,099,134,670,000 $477,316,193,499,999 $477,099,134,670,000 - -
Aug-14 2022 $477,376,663,580,000 $473,060,923,320,000 $497,871,156,390,000 $488,980,669,040,000 - -
Aug-13 2022 $488,864,117,770,000 $481,123,760,220,000 $497,289,590,730,000 $483,015,871,720,000 $168 -
Aug-12 2022 $482,906,297,960,000 $414,992,090,560,000 $482,906,297,960,000 $414,992,090,560,000 $28 -
Aug-11 2022 $414,992,090,560,000 $414,992,090,560,000 $414,992,090,560,000 $414,992,090,560,000 - -

Analisi storica e di mercato del prezzo di Meta Inu Token (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 281 giorni, dal giorno 21-07-2023.