Cap Mercado $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-24 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-23 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-22 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-21 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-20 2022 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 $418,222,677,710,000 - -
Aug-19 2022 $418,222,677,710,000 $415,862,810,330,000 $453,312,262,080,000 $453,292,518,129,999 - -
Aug-18 2022 $453,223,669,570,000 $448,360,126,400,000 $458,681,937,630,000 $450,270,466,310,000 $47 -
Aug-17 2022 $450,282,690,920,000 $448,601,061,170,000 $478,990,446,179,999 $460,816,160,240,000 $73 -
Aug-16 2022 $460,851,520,280,000 $457,177,398,700,000 $477,316,193,499,999 $477,316,193,499,999 $183 -
Aug-15 2022 $477,316,193,499,999 $477,099,134,670,000 $477,316,193,499,999 $477,099,134,670,000 - -
Aug-14 2022 $477,376,663,580,000 $473,060,923,320,000 $497,871,156,390,000 $488,980,669,040,000 - -
Aug-13 2022 $488,864,117,770,000 $481,123,760,220,000 $497,289,590,730,000 $483,015,871,720,000 $168 -
Aug-12 2022 $482,906,297,960,000 $414,992,090,560,000 $482,906,297,960,000 $414,992,090,560,000 $28 -
Aug-11 2022 $414,992,090,560,000 $414,992,090,560,000 $414,992,090,560,000 $414,992,090,560,000 - -

Análise histórica e de mercado do preço de Meta Inu Token (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 22-06-2023.