시가총액 $2.44T
-2.27%
볼륨 24시간 $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
코인
26.860
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | - | - |
Aug-24 2022 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | - | - |
Aug-23 2022 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | - | - |
Aug-22 2022 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | - | - |
Aug-21 2022 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | - | - |
Aug-20 2022 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | $0.00000000041822267771 | - | - |
Aug-19 2022 | $0.00000000041822267771 | $0.00000000041586281033 | $0.00000000045331226208 | $0.000000000453292518129999 | - | - |
Aug-18 2022 | $0.00000000045322366957 | $0.0000000004483601264 | $0.00000000045868193763 | $0.00000000045027046631 | $47 | - |
Aug-17 2022 | $0.00000000045028269092 | $0.00000000044860106117 | $0.000000000478990446179999 | $0.00000000046081616024 | $73 | - |
Aug-16 2022 | $0.00000000046085152028 | $0.0000000004571773987 | $0.000000000477316193499999 | $0.000000000477316193499999 | $183 | - |
Aug-15 2022 | $0.000000000477316193499999 | $0.00000000047709913467 | $0.000000000477316193499999 | $0.00000000047709913467 | - | - |
Aug-14 2022 | $0.00000000047737666358 | $0.00000000047306092332 | $0.00000000049787115639 | $0.00000000048898066904 | - | - |
Aug-13 2022 | $0.00000000048886411777 | $0.00000000048112376022 | $0.00000000049728959073 | $0.00000000048301587172 | $168 | - |
Aug-12 2022 | $0.00000000048290629796 | $0.00000000041499209056 | $0.00000000048290629796 | $0.00000000041499209056 | $28 | - |
Aug-11 2022 | $0.00000000041499209056 | $0.00000000041499209056 | $0.00000000041499209056 | $0.00000000041499209056 | - | - |