Cap Mercato €2.25T
-2.09%
Volume 24o €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | - | - |
Aug-24 2022 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | - | - |
Aug-23 2022 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | - | - |
Aug-22 2022 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | - | - |
Aug-21 2022 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | - | - |
Aug-20 2022 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | €389,076,739,300,390 | - | - |
Aug-19 2022 | €389,076,739,300,390 | €386,881,331,078,102 | €421,720,930,535,644 | €421,702,562,541,520 | - | - |
Aug-18 2022 | €421,638,512,037,666 | €417,113,909,191,184 | €426,716,393,396,565 | €418,891,117,512,856 | €44 | - |
Aug-17 2022 | €418,902,490,189,785 | €417,338,053,217,062 | €445,609,601,985,715 | €428,701,882,032,874 | €68 | - |
Aug-16 2022 | €428,734,777,831,686 | €425,316,705,784,597 | €444,052,027,974,984 | €444,052,027,974,984 | €170 | - |
Aug-15 2022 | €444,052,027,974,984 | €443,850,095,974,847 | €444,052,027,974,984 | €443,850,095,974,847 | - | - |
Aug-14 2022 | €444,108,283,895,109 | €440,093,307,573,829 | €463,174,515,501,180 | €454,903,606,214,602 | - | - |
Aug-13 2022 | €454,795,177,402,608 | €447,594,245,370,268 | €462,633,479,152,026 | €449,354,495,619,833 | €157 | - |
Aug-12 2022 | €449,252,558,055,167 | €386,071,291,768,873 | €449,252,558,055,167 | €386,071,291,768,873 | €26 | - |
Aug-11 2022 | €386,071,291,768,873 | €386,071,291,768,873 | €386,071,291,768,873 | €386,071,291,768,873 | - | - |
Analisi storica e di mercato del prezzo di Meta Inu Token (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 281 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93031 EUR.