Cap Mercado €2.29T
-1.67%
Volume 24h €119.17B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Moedas
26.860
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | - | - |
Aug-24 2022 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | - | - |
Aug-23 2022 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | - | - |
Aug-22 2022 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | - | - |
Aug-21 2022 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | - | - |
Aug-20 2022 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | €391,063,297,019,512 | - | - |
Aug-19 2022 | €391,063,297,019,512 | €388,856,679,427,169 | €423,874,163,780,524 | €423,855,702,002,637 | - | - |
Aug-18 2022 | €423,791,324,468,124 | €419,243,619,791,584 | €428,895,132,600,307 | €421,029,902,227,828 | €44 | - |
Aug-17 2022 | €421,041,332,971,655 | €419,468,908,257,620 | €447,884,806,605,070 | €430,890,758,794,014 | €68 | - |
Aug-16 2022 | €430,923,822,553,016 | €427,488,298,428,422 | €446,319,279,894,109 | €446,319,279,894,109 | €171 | - |
Aug-15 2022 | €446,319,279,894,109 | €446,116,316,864,530 | €446,319,279,894,109 | €446,116,316,864,530 | - | - |
Aug-14 2022 | €446,375,823,047,114 | €442,340,346,959,599 | €465,539,403,494,033 | €457,226,264,392,542 | - | - |
Aug-13 2022 | €457,117,281,962,016 | €449,879,583,231,313 | €464,995,604,707,993 | €451,648,821,010,503 | €157 | - |
Aug-12 2022 | €451,546,362,970,477 | €388,042,504,199,033 | €451,546,362,970,477 | €388,042,504,199,033 | €26 | - |
Aug-11 2022 | €388,042,504,199,033 | €388,042,504,199,033 | €388,042,504,199,033 | €388,042,504,199,033 | - | - |
Análise histórica e de mercado do preço de Meta Inu Token (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 281 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93506 EUR.