시가총액 €2.23T -2.09%
볼륨 24시간 €121.48B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
코인 27.040 +15
거래소 885
마지막 업데이트 15 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-25 2022 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 - -
Aug-24 2022 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 - -
Aug-23 2022 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 - -
Aug-22 2022 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 - -
Aug-21 2022 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 - -
Aug-20 2022 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 €0.000000000389294215092799 - -
Aug-19 2022 €0.000000000389294215092799 €0.000000000387097579739473 €0.000000000421956652911926 €0.000000000421938274650947 - -
Aug-18 2022 €0.000000000421874188345843 €0.000000000417347056456912 €0.000000000426954908004132 €0.000000000419125258155337 €44 -
Aug-17 2022 €0.000000000419136637189063 €0.000000000417571325768871 €0.000000000445858677017729 €0.000000000428941506436199 €68 -
Aug-16 2022 €0.000000000428974420622232 €0.000000000425554438031921 €0.000000000444300232395604 €0.000000000444300232395604 €170 -
Aug-15 2022 €0.000000000444300232395604 €0.000000000444098187524876 €0.000000000444300232395604 €0.000000000444098187524876 - -
Aug-14 2022 €0.000000000444356519760171 €0.000000000440339299253955 €0.000000000463433408502503 €0.000000000455157876162503 - -
Aug-13 2022 €0.000000000455049386743849 €0.000000000447844429725582 €0.000000000462892069739205 €0.000000000449605663873127 €157 -
Aug-12 2022 €0.000000000449503669330106 €0.000000000386287087655964 €0.000000000449503669330106 €0.000000000386287087655964 €26 -
Aug-11 2022 €0.000000000386287087655964 €0.000000000386287087655964 €0.000000000386287087655964 €0.000000000386287087655964 - -

Meta Inu Token (META)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 281일 동안 분석, 02-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93083 EUR.