時価総額 €2.24T -2.28%
ボリューム24h €120.84B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
硬貨 27.028 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2022 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 - -
Aug-24 2022 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 - -
Aug-23 2022 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 - -
Aug-22 2022 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 - -
Aug-21 2022 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 - -
Aug-20 2022 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 €0.000000000389457321937106 - -
Aug-19 2022 €0.000000000389457321937106 €0.000000000387259766235502 €0.000000000422133444694137 €0.000000000422115058733018 - -
Aug-18 2022 €0.000000000422050945576975 €0.000000000417521916906208 €0.000000000427133793959808 €0.000000000419300863637198 €44 -
Aug-17 2022 €0.000000000419312247438522 €0.000000000417746280182727 €0.000000000446045483291739 €0.000000000429121224738692 €68 -
Aug-16 2022 €0.000000000429154152715141 €0.000000000425732737217414 €0.00000000044448638571107 €0.00000000044448638571107 €170 -
Aug-15 2022 €0.00000000044448638571107 €0.000000000444284256187397 €0.00000000044448638571107 €0.000000000444284256187397 - -
Aug-14 2022 €0.000000000444542696658967 €0.00000000044052379301405 €0.000000000463627578253495 €0.000000000455348578623428 - -
Aug-13 2022 €0.000000000455240043749779 €0.000000000448032067992068 €0.00000000046308601267959 €0.000000000449794040063098 €157 -
Aug-12 2022 €0.000000000449692002786311 €0.000000000386448934571283 €0.000000000449692002786311 €0.000000000386448934571283 €26 -
Aug-11 2022 €0.000000000386448934571283 €0.000000000386448934571283 €0.000000000386448934571283 €0.000000000386448934571283 - -

Meta Inu Token(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、01-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.