時価総額 €2.24T
-2.28%
ボリューム24h €120.84B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | - | - |
Aug-24 2022 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | - | - |
Aug-23 2022 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | - | - |
Aug-22 2022 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | - | - |
Aug-21 2022 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | - | - |
Aug-20 2022 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | €0.000000000389457321937106 | - | - |
Aug-19 2022 | €0.000000000389457321937106 | €0.000000000387259766235502 | €0.000000000422133444694137 | €0.000000000422115058733018 | - | - |
Aug-18 2022 | €0.000000000422050945576975 | €0.000000000417521916906208 | €0.000000000427133793959808 | €0.000000000419300863637198 | €44 | - |
Aug-17 2022 | €0.000000000419312247438522 | €0.000000000417746280182727 | €0.000000000446045483291739 | €0.000000000429121224738692 | €68 | - |
Aug-16 2022 | €0.000000000429154152715141 | €0.000000000425732737217414 | €0.00000000044448638571107 | €0.00000000044448638571107 | €170 | - |
Aug-15 2022 | €0.00000000044448638571107 | €0.000000000444284256187397 | €0.00000000044448638571107 | €0.000000000444284256187397 | - | - |
Aug-14 2022 | €0.000000000444542696658967 | €0.00000000044052379301405 | €0.000000000463627578253495 | €0.000000000455348578623428 | - | - |
Aug-13 2022 | €0.000000000455240043749779 | €0.000000000448032067992068 | €0.00000000046308601267959 | €0.000000000449794040063098 | €157 | - |
Aug-12 2022 | €0.000000000449692002786311 | €0.000000000386448934571283 | €0.000000000449692002786311 | €0.000000000386448934571283 | €26 | - |
Aug-11 2022 | €0.000000000386448934571283 | €0.000000000386448934571283 | €0.000000000386448934571283 | €0.000000000386448934571283 | - | - |
Meta Inu Token(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、01-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.