時価総額 NZ$4.03T
-3.28%
ボリューム24h NZ$210.56B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | - | - |
Aug-24 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | - | - |
Aug-23 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | - | - |
Aug-22 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | - | - |
Aug-21 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | - | - |
Aug-20 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | NZ$0.000000000698553156352235 | - | - |
Aug-19 2022 | NZ$0.000000000698553156352235 | NZ$0.000000000694611493466095 | NZ$0.000000000757162938229603 | NZ$0.000000000757129960107357 | - | - |
Aug-18 2022 | NZ$0.000000000757014963046075 | NZ$0.000000000748891435524656 | NZ$0.000000000766131853604012 | NZ$0.000000000752082257172929 | NZ$78 | - |
Aug-17 2022 | NZ$0.000000000752102675816766 | NZ$0.000000000749293866461639 | NZ$0.000000000800052952349992 | NZ$0.000000000769696624287269 | NZ$122 | - |
Aug-16 2022 | NZ$0.000000000769755685808481 | NZ$0.000000000763618837274623 | NZ$0.000000000797256464841114 | NZ$0.000000000797256464841114 | NZ$305 | - |
Aug-15 2022 | NZ$0.000000000797256464841114 | NZ$0.000000000796893913647954 | NZ$0.000000000797256464841114 | NZ$0.000000000796893913647954 | - | - |
Aug-14 2022 | NZ$0.000000000797357467411038 | NZ$0.000000000790148929612162 | NZ$0.000000000831589213806653 | NZ$0.000000000816739521690821 | - | - |
Aug-13 2022 | NZ$0.000000000816544847270053 | NZ$0.000000000803616205457863 | NZ$0.000000000830617830500411 | NZ$0.000000000806776580375198 | NZ$281 | - |
Aug-12 2022 | NZ$0.000000000806593560419608 | NZ$0.000000000693157138941462 | NZ$0.000000000806593560419608 | NZ$0.000000000693157138941462 | NZ$47 | - |
Aug-11 2022 | NZ$0.000000000693157138941462 | NZ$0.000000000693157138941462 | NZ$0.000000000693157138941462 | NZ$0.000000000693157138941462 | - | - |
Meta Inu Token(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、01-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67029 NZD.