時価総額 NZ$4.03T -3.28%
ボリューム24h NZ$210.56B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
硬貨 27.028 +21
取引所 885
最後の更新 39 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-25 2022 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 - -
Aug-24 2022 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 - -
Aug-23 2022 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 - -
Aug-22 2022 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 - -
Aug-21 2022 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 - -
Aug-20 2022 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 NZ$0.000000000698553156352235 - -
Aug-19 2022 NZ$0.000000000698553156352235 NZ$0.000000000694611493466095 NZ$0.000000000757162938229603 NZ$0.000000000757129960107357 - -
Aug-18 2022 NZ$0.000000000757014963046075 NZ$0.000000000748891435524656 NZ$0.000000000766131853604012 NZ$0.000000000752082257172929 NZ$78 -
Aug-17 2022 NZ$0.000000000752102675816766 NZ$0.000000000749293866461639 NZ$0.000000000800052952349992 NZ$0.000000000769696624287269 NZ$122 -
Aug-16 2022 NZ$0.000000000769755685808481 NZ$0.000000000763618837274623 NZ$0.000000000797256464841114 NZ$0.000000000797256464841114 NZ$305 -
Aug-15 2022 NZ$0.000000000797256464841114 NZ$0.000000000796893913647954 NZ$0.000000000797256464841114 NZ$0.000000000796893913647954 - -
Aug-14 2022 NZ$0.000000000797357467411038 NZ$0.000000000790148929612162 NZ$0.000000000831589213806653 NZ$0.000000000816739521690821 - -
Aug-13 2022 NZ$0.000000000816544847270053 NZ$0.000000000803616205457863 NZ$0.000000000830617830500411 NZ$0.000000000806776580375198 NZ$281 -
Aug-12 2022 NZ$0.000000000806593560419608 NZ$0.000000000693157138941462 NZ$0.000000000806593560419608 NZ$0.000000000693157138941462 NZ$47 -
Aug-11 2022 NZ$0.000000000693157138941462 NZ$0.000000000693157138941462 NZ$0.000000000693157138941462 NZ$0.000000000693157138941462 - -

Meta Inu Token(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、01-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67029 NZD.