時価総額 MX$40.38T
-2.58%
ボリューム24h MX$2.23T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | - | - |
Aug-24 2022 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | - | - |
Aug-23 2022 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | - | - |
Aug-22 2022 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | - | - |
Aug-21 2022 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | - | - |
Aug-20 2022 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | MX$0.000000007075993128711032 | - | - |
Aug-19 2022 | MX$0.000000007075993128711032 | MX$0.000000007036066060535336 | MX$0.000000007669680824583936 | MX$0.000000007669346772745096 | - | - |
Aug-18 2022 | MX$0.000000007668181910188744 | MX$0.000000007585894650586881 | MX$0.000000007760531439149496 | MX$0.000000007618216073592152 | MX$792 | - |
Aug-17 2022 | MX$0.000000007618422904213665 | MX$0.000000007589971074147464 | MX$0.000000008104135157008655 | MX$0.000000007796640778332608 | MX$1,238 | - |
Aug-16 2022 | MX$0.000000007797239041921376 | MX$0.00000000773507584408504 | MX$0.000000008075808141065199 | MX$0.000000008075808141065199 | MX$3,093 | - |
Aug-15 2022 | MX$0.000000008075808141065199 | MX$0.000000008072135679308664 | MX$0.000000008075808141065199 | MX$0.000000008072135679308664 | - | - |
Aug-14 2022 | MX$0.000000008076831246442736 | MX$0.000000008003812373835744 | MX$0.000000008423581669193689 | MX$0.000000008273161735621568 | - | - |
Aug-13 2022 | MX$0.000000008271189781374185 | MX$0.000000008140229123914224 | MX$0.000000008413742043479016 | MX$0.000000008172242136805024 | MX$2,847 | - |
Aug-12 2022 | MX$0.000000008170388236444833 | MX$0.000000007021334178602752 | MX$0.000000008170388236444833 | MX$0.000000007021334178602752 | MX$477 | - |
Aug-11 2022 | MX$0.000000007021334178602752 | MX$0.000000007021334178602752 | MX$0.000000007021334178602752 | MX$0.000000007021334178602752 | - | - |
Meta Inu Token(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9192 MXN.