Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Seconds ago
Meta Inu Token META

Meta Inu Token (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 - -
Aug-24 2022 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 - -
Aug-23 2022 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 - -
Aug-22 2022 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 - -
Aug-21 2022 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 - -
Aug-20 2022 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 MX$0.000000007053350552939812 - -
Aug-19 2022 MX$0.000000007053350552939812 MX$0.00000000701355124798407 MX$0.000000007645138498714925 MX$0.000000007644805515813537 - -
Aug-18 2022 MX$0.000000007643644380718224 MX$0.000000007561620433343584 MX$0.000000007735698399046208 MX$0.000000007593838430546129 MX$790 -
Aug-17 2022 MX$0.000000007594044599327255 MX$0.00000000756568381269572 MX$0.000000008078202614252471 MX$0.000000007771692191417215 MX$1,234 -
Aug-16 2022 MX$0.000000007772288540613416 MX$0.000000007710324259719423 MX$0.00000000804996624234911 MX$0.00000000804996624234911 MX$3,083 -
Aug-15 2022 MX$0.00000000804996624234911 MX$0.00000000804630553215763 MX$0.00000000804996624234911 MX$0.00000000804630553215763 - -
Aug-14 2022 MX$0.000000008050986073876516 MX$0.000000007978200855447198 MX$0.000000008396626924786734 MX$0.000000008246688322199742 - -
Aug-13 2022 MX$0.000000008244722678038116 MX$0.000000008114181083535913 MX$0.000000008386818785036894 MX$0.000000008146091657510104 MX$2,838 -
Aug-12 2022 MX$0.000000008144243689473278 MX$0.000000006998866506819834 MX$0.000000008144243689473278 MX$0.000000006998866506819834 MX$475 -
Aug-11 2022 MX$0.000000006998866506819834 MX$0.000000006998866506819834 MX$0.000000006998866506819834 MX$0.000000006998866506819834 - -

Historical and market price analysis of Meta Inu Token (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.