Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Meta Inu Token META

Meta Inu Token (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 - -
Aug-24 2022 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 - -
Aug-23 2022 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 - -
Aug-22 2022 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 - -
Aug-21 2022 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 - -
Aug-20 2022 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 AU$0.000000000636434542031969 - -
Aug-19 2022 AU$0.000000000636434542031969 AU$0.00000000063284339024778 AU$0.00000000068983246794286 AU$0.000000000689802422389508 - -
Aug-18 2022 AU$0.000000000689697651404843 AU$0.000000000682296505950464 AU$0.000000000698003825407828 AU$0.000000000685203584811905 AU$71 -
Aug-17 2022 AU$0.000000000685222187734419 AU$0.000000000682663150846059 AU$0.000000000728908501378876 AU$0.000000000701251600006822 AU$111 -
Aug-16 2022 AU$0.000000000701305409501292 AU$0.000000000695714278245712 AU$0.000000000726360690620559 AU$0.000000000726360690620559 AU$278 -
Aug-15 2022 AU$0.000000000726360690620559 AU$0.000000000726030379175419 AU$0.000000000726360690620559 AU$0.000000000726030379175419 - -
Aug-14 2022 AU$0.0000000007264527115695 AU$0.000000000719885190671443 AU$0.000000000757640410948046 AU$0.00000000074411122291831 - -
Aug-13 2022 AU$0.000000000743933859857675 AU$0.000000000732154893352387 AU$0.000000000756755407589284 AU$0.000000000735034232948627 AU$256 -
Aug-12 2022 AU$0.000000000734867487983609 AU$0.000000000631518363730585 AU$0.000000000734867487983609 AU$0.000000000631518363730585 AU$43 -
Aug-11 2022 AU$0.000000000631518363730585 AU$0.000000000631518363730585 AU$0.000000000631518363730585 AU$0.000000000631518363730585 - -

Historical and market price analysis of Meta Inu Token (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.