Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Meta Inu Token META

Meta Inu Token (META) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp0.000006714 Rp0.000006714 Rp0.000006714 Rp0.000006714 - -
Aug-24 2022 Rp0.000006714 Rp0.000006714 Rp0.000006714 Rp0.000006714 - -
Aug-23 2022 Rp0.000006714 Rp0.000006714 Rp0.000006714 Rp0.000006714 - -
Aug-22 2022 Rp0.000006714 Rp0.000006714 Rp0.000006714 Rp0.000006714 - -
Aug-21 2022 Rp0.000006714 Rp0.000006714 Rp0.000006714 Rp0.000006714 - -
Aug-20 2022 Rp0.000006714 Rp0.000006714 Rp0.000006714 Rp0.000006714 - -
Aug-19 2022 Rp0.000006714 Rp0.0000066761 Rp0.0000072773 Rp0.000007277 - -
Aug-18 2022 Rp0.0000072759 Rp0.0000071978 Rp0.0000073635 Rp0.0000072285 Rp751,959 -
Aug-17 2022 Rp0.0000072287 Rp0.0000072017 Rp0.0000076896 Rp0.0000073978 Rp1,174,975 -
Aug-16 2022 Rp0.0000073984 Rp0.0000073394 Rp0.0000076627 Rp0.0000076627 Rp2,934,950 -
Aug-15 2022 Rp0.0000076627 Rp0.0000076592 Rp0.0000076627 Rp0.0000076592 - -
Aug-14 2022 Rp0.0000076636 Rp0.0000075944 Rp0.0000079927 Rp0.0000078499 - -
Aug-13 2022 Rp0.0000078481 Rp0.0000077238 Rp0.0000079833 Rp0.0000077542 Rp2,701,689 -
Aug-12 2022 Rp0.0000077524 Rp0.0000066621 Rp0.0000077524 Rp0.0000066621 Rp452,395 -
Aug-11 2022 Rp0.0000066621 Rp0.0000066621 Rp0.0000066621 Rp0.0000066621 - -

Historical and market price analysis of Meta Inu Token (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.