Market Cap NZ$4.07T -0.58%
Volume 24h NZ$210.05B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Meta Inu Token META

Meta Inu Token (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 - -
Aug-24 2022 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 - -
Aug-23 2022 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 - -
Aug-22 2022 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 - -
Aug-21 2022 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 - -
Aug-20 2022 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 NZ$0.000000000696687883209649 - -
Aug-19 2022 NZ$0.000000000696687883209649 NZ$0.000000000692756745332023 NZ$0.000000000755141165540726 NZ$0.000000000755108275476497 - -
Aug-18 2022 NZ$0.000000000754993585479793 NZ$0.000000000746891749360912 NZ$0.000000000764086132162182 NZ$0.000000000750074050893187 NZ$78 -
Aug-17 2022 NZ$0.000000000750094415015263 NZ$0.000000000747293105728821 NZ$0.000000000797916654960029 NZ$0.000000000767641384212599 NZ$122 -
Aug-16 2022 NZ$0.000000000767700288028032 NZ$0.000000000761579826076421 NZ$0.000000000795127634618104 NZ$0.000000000795127634618104 NZ$305 -
Aug-15 2022 NZ$0.000000000795127634618104 NZ$0.000000000794766051507326 NZ$0.000000000795127634618104 NZ$0.000000000794766051507326 - -
Aug-14 2022 NZ$0.000000000795228367491471 NZ$0.000000000788039077894155 NZ$0.000000000829368708449153 NZ$0.000000000814558667906903 - -
Aug-13 2022 NZ$0.000000000814364513304799 NZ$0.000000000801470393487282 NZ$0.000000000828399918925755 NZ$0.000000000804622329587327 NZ$280 -
Aug-12 2022 NZ$0.000000000804439798330706 NZ$0.000000000691306274217564 NZ$0.000000000804439798330706 NZ$0.000000000691306274217564 NZ$47 -
Aug-11 2022 NZ$0.000000000691306274217564 NZ$0.000000000691306274217564 NZ$0.000000000691306274217564 NZ$0.000000000691306274217564 - -

Historical and market price analysis of Meta Inu Token (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.