Cap Mercado NZ$4.11T
-2.12%
Volume 24h NZ$204.08B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Moedas
26.860
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | - | - |
Aug-24 2022 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | - | - |
Aug-23 2022 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | - | - |
Aug-22 2022 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | - | - |
Aug-21 2022 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | - | - |
Aug-20 2022 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | NZ$704,199,162,501,320 | - | - |
Aug-19 2022 | NZ$704,199,162,501,320 | NZ$700,225,641,405,550 | NZ$763,282,653,767,683 | NZ$763,249,409,102,112 | - | - |
Aug-18 2022 | NZ$763,133,482,585,270 | NZ$754,944,297,231,056 | NZ$772,324,059,762,017 | NZ$758,160,908,468,114 | NZ$79 | - |
Aug-17 2022 | NZ$758,181,492,144,186 | NZ$755,349,980,787,434 | NZ$806,519,323,373,422 | NZ$775,917,642,450,509 | NZ$123 | - |
Aug-16 2022 | NZ$775,977,181,332,261 | NZ$769,790,732,157,072 | NZ$803,700,233,453,364 | NZ$803,700,233,453,364 | NZ$308 | - |
Aug-15 2022 | NZ$803,700,233,453,364 | NZ$803,334,751,965,999 | NZ$803,700,233,453,364 | NZ$803,334,751,965,999 | - | - |
Aug-14 2022 | NZ$803,802,052,369,368 | NZ$796,535,252,076,982 | NZ$838,310,474,417,918 | NZ$823,340,760,722,861 | - | - |
Aug-13 2022 | NZ$823,144,512,859,948 | NZ$810,111,376,220,833 | NZ$837,331,239,975,266 | NZ$813,297,294,643,418 | NZ$283 | - |
Aug-12 2022 | NZ$813,112,795,442,068 | NZ$698,759,532,164,022 | NZ$813,112,795,442,068 | NZ$698,759,532,164,022 | NZ$47 | - |
Aug-11 2022 | NZ$698,759,532,164,022 | NZ$698,759,532,164,022 | NZ$698,759,532,164,022 | NZ$698,759,532,164,022 | - | - |
Análise histórica e de mercado do preço de Meta Inu Token (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 281 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.