Cap Mercado HK$19.09T
-2.27%
Volume 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Moedas
26.860
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | - | - |
Aug-24 2022 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | - | - |
Aug-23 2022 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | - | - |
Aug-22 2022 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | - | - |
Aug-21 2022 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | - | - |
Aug-20 2022 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | HK$0.000000003273993499051078 | - | - |
Aug-19 2022 | HK$0.000000003273993499051078 | HK$0.000000003255519631246855 | HK$0.000000003548687046853968 | HK$0.000000003548532484302985 | - | - |
Aug-18 2022 | HK$0.000000003547993513678309 | HK$0.00000000350991999550344 | HK$0.00000000359072274644581 | HK$0.000000003524874804937888 | HK$367 | - |
Aug-17 2022 | HK$0.000000003524970503463582 | HK$0.000000003511806117210169 | HK$0.000000003749704859353203 | HK$0.000000003607430188014804 | HK$573 | - |
Aug-16 2022 | HK$0.000000003607706998783938 | HK$0.000000003578944689113145 | HK$0.000000003736598223385725 | HK$0.000000003736598223385725 | HK$1,431 | - |
Aug-15 2022 | HK$0.000000003736598223385725 | HK$0.000000003734899010893895 | HK$0.000000003736598223385725 | HK$0.000000003734899010893895 | - | - |
Aug-14 2022 | HK$0.000000003737071604336493 | HK$0.000000003703286479072122 | HK$0.000000003897509667125656 | HK$0.000000003827911820479284 | - | - |
Aug-13 2022 | HK$0.000000003826999416344779 | HK$0.000000003766405188318237 | HK$0.000000003892956967591196 | HK$0.000000003781217299379262 | HK$1,317 | - |
Aug-12 2022 | HK$0.000000003780359517635166 | HK$0.000000003248703332135376 | HK$0.000000003780359517635166 | HK$0.000000003248703332135376 | HK$221 | - |
Aug-11 2022 | HK$0.000000003248703332135376 | HK$0.000000003248703332135376 | HK$0.000000003248703332135376 | HK$0.000000003248703332135376 | - | - |
Análise histórica e de mercado do preço de Meta Inu Token (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 281 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.