Cap Mercado CHF2.24T
-1.96%
Volume 24h CHF109.42B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Moedas
26.860
+5
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-25 2022 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | - | - |
Aug-24 2022 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | - | - |
Aug-23 2022 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | - | - |
Aug-22 2022 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | - | - |
Aug-21 2022 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | - | - |
Aug-20 2022 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | CHF382,623,563,383,324 | - | - |
Aug-19 2022 | CHF382,623,563,383,324 | CHF380,464,567,914,710 | CHF414,726,322,331,750 | CHF414,708,258,986,774 | - | - |
Aug-18 2022 | CHF414,645,270,816,201 | CHF410,195,712,440,832 | CHF419,638,931,098,934 | CHF411,943,444,217,692 | CHF43 | - |
Aug-17 2022 | CHF411,954,628,268,889 | CHF410,416,138,843,209 | CHF438,218,779,401,158 | CHF421,591,488,680,371 | CHF67 | - |
Aug-16 2022 | CHF421,623,838,873,766 | CHF418,262,458,522,656 | CHF436,687,039,109,280 | CHF436,687,039,109,280 | CHF167 | - |
Aug-15 2022 | CHF436,687,039,109,280 | CHF436,488,456,326,889 | CHF436,687,039,109,280 | CHF436,488,456,326,889 | - | - |
Aug-14 2022 | CHF436,742,361,976,070 | CHF432,793,977,527,001 | CHF455,492,363,558,083 | CHF447,358,634,491,315 | - | - |
Aug-13 2022 | CHF447,252,004,065,417 | CHF440,170,505,750,073 | CHF454,960,300,767,062 | CHF441,901,560,719,193 | CHF154 | - |
Aug-12 2022 | CHF441,801,313,877,644 | CHF379,667,963,811,532 | CHF441,801,313,877,644 | CHF379,667,963,811,532 | CHF26 | - |
Aug-11 2022 | CHF379,667,963,811,532 | CHF379,667,963,811,532 | CHF379,667,963,811,532 | CHF379,667,963,811,532 | - | - |
Análise histórica e de mercado do preço de Meta Inu Token (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 281 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.