Cap Mercado £1.96T
-1.72%
Volume 24h £101.45B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Moedas
26.860
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | - | - |
Aug-24 2022 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | - | - |
Aug-23 2022 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | - | - |
Aug-22 2022 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | - | - |
Aug-21 2022 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | - | - |
Aug-20 2022 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | £334,900,173,629,836 | - | - |
Aug-19 2022 | £334,900,173,629,836 | £333,010,462,627,954 | £362,998,860,105,801 | £362,983,049,742,960 | - | - |
Aug-18 2022 | £362,927,917,881,568 | £359,033,338,417,328 | £367,298,735,195,975 | £360,563,081,307,058 | £38 | - |
Aug-17 2022 | £360,572,870,408,008 | £359,226,271,753,100 | £383,561,179,587,558 | £369,007,756,635,384 | £59 | - |
Aug-16 2022 | £369,036,071,894,615 | £366,093,945,556,999 | £382,220,488,268,994 | £382,220,488,268,994 | £146 | - |
Aug-15 2022 | £382,220,488,268,994 | £382,046,674,069,695 | £382,220,488,268,994 | £382,046,674,069,695 | - | - |
Aug-14 2022 | £382,268,910,894,956 | £378,812,995,566,956 | £398,680,285,902,420 | £391,561,050,347,160 | - | - |
Aug-13 2022 | £391,467,719,586,682 | £385,269,473,471,369 | £398,214,585,568,862 | £386,784,619,597,224 | £135 | - |
Aug-12 2022 | £386,696,876,217,429 | £332,313,216,357,731 | £386,696,876,217,429 | £332,313,216,357,731 | £23 | - |
Aug-11 2022 | £332,313,216,357,731 | £332,313,216,357,731 | £332,313,216,357,731 | £332,313,216,357,731 | - | - |
Análise histórica e de mercado do preço de Meta Inu Token (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 281 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.