Cap Mercato NZ$4.03T
0.28%
Volume 24o NZ$217.68B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | - | - |
Aug-24 2022 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | - | - |
Aug-23 2022 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | - | - |
Aug-22 2022 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | - | - |
Aug-21 2022 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | - | - |
Aug-20 2022 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | NZ$693,162,266,036,554 | - | - |
Aug-19 2022 | NZ$693,162,266,036,554 | NZ$689,251,021,840,942 | NZ$751,319,743,171,392 | NZ$751,287,019,548,662 | - | - |
Aug-18 2022 | NZ$751,172,909,945,318 | NZ$743,112,073,495,360 | NZ$760,219,443,427,962 | NZ$746,278,270,862,194 | NZ$78 | - |
Aug-17 2022 | NZ$746,298,531,930,808 | NZ$743,511,398,783,157 | NZ$793,878,765,498,731 | NZ$763,756,703,981,776 | NZ$121 | - |
Aug-16 2022 | NZ$763,815,309,712,071 | NZ$757,725,820,605,380 | NZ$791,103,859,106,899 | NZ$791,103,859,106,899 | NZ$303 | - |
Aug-15 2022 | NZ$791,103,859,106,899 | NZ$790,744,105,802,058 | NZ$791,103,859,106,899 | NZ$790,744,105,802,058 | - | - |
Aug-14 2022 | NZ$791,204,082,217,492 | NZ$784,051,174,310,568 | NZ$825,171,654,600,786 | NZ$810,436,560,866,896 | - | - |
Aug-13 2022 | NZ$810,243,388,791,998 | NZ$797,414,520,188,628 | NZ$824,207,767,675,901 | NZ$800,550,505,788,728 | NZ$279 | - |
Aug-12 2022 | NZ$800,368,898,238,904 | NZ$687,807,890,894,144 | NZ$800,368,898,238,904 | NZ$687,807,890,894,144 | NZ$47 | - |
Aug-11 2022 | NZ$687,807,890,894,144 | NZ$687,807,890,894,144 | NZ$687,807,890,894,144 | NZ$687,807,890,894,144 | - | - |
Analisi storica e di mercato del prezzo di Meta Inu Token (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 281 giorni, dal giorno 02-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6574 NZD.