Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Meta Inu Token META

Meta Inu Token (META) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 - -
Aug-24 2022 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 - -
Aug-23 2022 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 - -
Aug-22 2022 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 - -
Aug-21 2022 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 - -
Aug-20 2022 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 CA$0.000000000571869325047099 - -
Aug-19 2022 CA$0.000000000571869325047099 CA$0.000000000568642489589035 CA$0.00000000061985012092295 CA$0.000000000619823123440599 - -
Aug-18 2022 CA$0.000000000619728981296626 CA$0.000000000613078669636832 CA$0.000000000627192507876509 CA$0.000000000615690830222967 CA$64 -
Aug-17 2022 CA$0.000000000615707545910189 CA$0.000000000613408119022634 CA$0.000000000654961956297608 CA$0.000000000630110801188971 CA$100 -
Aug-16 2022 CA$0.000000000630159151800466 CA$0.000000000625135231434406 CA$0.000000000652672616668029 CA$0.000000000652672616668029 CA$250 -
Aug-15 2022 CA$0.000000000652672616668029 CA$0.000000000652375814765064 CA$0.000000000652672616668029 CA$0.000000000652375814765064 - -
Aug-14 2022 CA$0.00000000065275530224602 CA$0.000000000646854045329301 CA$0.000000000680779061824558 CA$0.000000000668622387231915 - -
Aug-13 2022 CA$0.000000000668463017356342 CA$0.000000000657879007249623 CA$0.000000000679983840572387 CA$0.000000000660466242672493 CA$230 -
Aug-12 2022 CA$0.000000000660316413704544 CA$0.000000000567451884789932 CA$0.000000000660316413704544 CA$0.000000000567451884789932 CA$39 -
Aug-11 2022 CA$0.000000000567451884789932 CA$0.000000000567451884789932 CA$0.000000000567451884789932 CA$0.000000000567451884789932 - -

Historical and market price analysis of Meta Inu Token (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.