Market Cap Bs.90.07T -0.43%
Volume 24h Bs.4.11T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Meta Inu Token META

Meta Inu Token (META) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 - -
Aug-24 2022 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 - -
Aug-23 2022 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 - -
Aug-22 2022 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 - -
Aug-21 2022 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 - -
Aug-20 2022 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000152 - -
Aug-19 2022 Bs.0.0000000152 Bs.0.0000000151 Bs.0.0000000164 Bs.0.0000000164 - -
Aug-18 2022 Bs.0.0000000164 Bs.0.0000000163 Bs.0.0000000166 Bs.0.0000000163 Bs.1,704 -
Aug-17 2022 Bs.0.0000000163 Bs.0.0000000163 Bs.0.0000000174 Bs.0.0000000167 Bs.2,662 -
Aug-16 2022 Bs.0.0000000167 Bs.0.0000000166 Bs.0.0000000173 Bs.0.0000000173 Bs.6,651 -
Aug-15 2022 Bs.0.0000000173 Bs.0.0000000173 Bs.0.0000000173 Bs.0.0000000173 - -
Aug-14 2022 Bs.0.0000000173 Bs.0.0000000172 Bs.0.0000000181 Bs.0.0000000177 - -
Aug-13 2022 Bs.0.0000000177 Bs.0.0000000175 Bs.0.000000018 Bs.0.0000000175 Bs.6,122 -
Aug-12 2022 Bs.0.0000000175 Bs.0.000000015 Bs.0.0000000175 Bs.0.000000015 Bs.1,025 -
Aug-11 2022 Bs.0.000000015 Bs.0.000000015 Bs.0.000000015 Bs.0.000000015 - -

Historical and market price analysis of Meta Inu Token (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.