Cap Mercado AU$3.71T
-1.28%
Volumen 24h AU$194.83B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-25 2022 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | - | - |
Aug-24 2022 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | - | - |
Aug-23 2022 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | - | - |
Aug-22 2022 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | - | - |
Aug-21 2022 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | - | - |
Aug-20 2022 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | AU$636,258,888,507,331 | - | - |
Aug-19 2022 | AU$636,258,888,507,331 | AU$632,668,727,867,442 | AU$689,642,076,792,787 | AU$689,612,039,531,894 | - | - |
Aug-18 2022 | AU$689,507,297,463,623 | AU$682,108,194,697,375 | AU$697,811,178,994,024 | AU$685,014,471,216,055 | AU$71 | - |
Aug-17 2022 | AU$685,033,069,004,232 | AU$682,474,738,400,367 | AU$728,707,325,391,481 | AU$701,058,057,219,521 | AU$111 | - |
Aug-16 2022 | AU$701,111,851,862,775 | AU$695,522,263,738,258 | AU$726,160,217,819,289 | AU$726,160,217,819,289 | AU$278 | - |
Aug-15 2022 | AU$726,160,217,819,289 | AU$725,829,997,538,857 | AU$726,160,217,819,289 | AU$725,829,997,538,857 | - | - |
Aug-14 2022 | AU$726,252,213,370,797 | AU$719,686,505,083,648 | AU$757,431,305,062,362 | AU$743,905,851,037,313 | - | - |
Aug-13 2022 | AU$743,728,536,928,211 | AU$731,952,821,373,094 | AU$756,546,545,961,178 | AU$734,831,366,282,504 | AU$256 | - |
Aug-12 2022 | AU$734,664,667,338,466 | AU$631,344,067,052,550 | AU$734,664,667,338,466 | AU$631,344,067,052,550 | AU$43 | - |
Aug-11 2022 | AU$631,344,067,052,550 | AU$631,344,067,052,550 | AU$631,344,067,052,550 | AU$631,344,067,052,550 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 281 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52134 AUD.