Cap Mercado R44.60T
-1.14%
Volumen 24h R2.36T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-25 2022 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | - | - |
Aug-24 2022 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | - | - |
Aug-23 2022 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | - | - |
Aug-22 2022 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | - | - |
Aug-21 2022 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | - | - |
Aug-20 2022 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | R0.000000007774734485268236 | - | - |
Aug-19 2022 | R0.000000007774734485268236 | R0.000000007730864692266079 | R0.000000008427047753331474 | R0.000000008426680714485611 | - | - |
Aug-18 2022 | R0.000000008425400823886125 | R0.000000008334987848168415 | R0.000000008526869699625442 | R0.000000008370500952474921 | R871 | - |
Aug-17 2022 | R0.000000008370728207241345 | R0.000000008339466811086628 | R0.000000008904403655059427 | R0.000000008566544769891986 | R1,361 | - |
Aug-16 2022 | R0.000000008567202110913983 | R0.000000008498900411189077 | R0.000000008873279398193389 | R0.000000008873279398193389 | R3,399 | - |
Aug-15 2022 | R0.000000008873279398193389 | R0.000000008869244287567219 | R0.000000008873279398193389 | R0.000000008869244287567219 | - | - |
Aug-14 2022 | R0.000000008874403533352386 | R0.0000000087941741808634 | R0.000000009255394925020716 | R0.000000009090121298613458 | - | - |
Aug-13 2022 | R0.000000009087954617497233 | R0.000000008944061835064187 | R0.000000009244583654295256 | R0.000000008979236074322497 | R3,129 | - |
Aug-12 2022 | R0.000000008977199104698522 | R0.000000007714678063984966 | R0.000000008977199104698522 | R0.000000007714678063984966 | R524 | - |
Aug-11 2022 | R0.000000007714678063984966 | R0.000000007714678063984966 | R0.000000007714678063984966 | R0.000000007714678063984966 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58994 ZAR.