Cap Mercado MX$40.49T
-1.49%
Volumen 24h MX$2.15T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | - | - |
Aug-24 2022 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | - | - |
Aug-23 2022 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | - | - |
Aug-22 2022 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | - | - |
Aug-21 2022 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | - | - |
Aug-20 2022 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | MX$0.000000007082538313617193 | - | - |
Aug-19 2022 | MX$0.000000007082538313617193 | MX$0.000000007042574313517 | MX$0.000000007676775161485487 | MX$0.00000000767644080065383 | - | - |
Aug-18 2022 | MX$0.000000007675274860617515 | MX$0.00000000759291148656504 | MX$0.000000007767709811473406 | MX$0.000000007625262806389904 | MX$793 | - |
Aug-17 2022 | MX$0.000000007625469828326563 | MX$0.000000007596991680754775 | MX$0.000000008111631357491372 | MX$0.000000007803852551240364 | MX$1,239 | - |
Aug-16 2022 | MX$0.000000007804451368213758 | MX$0.000000007742230670374695 | MX$0.000000008083278139493475 | MX$0.000000008083278139493475 | MX$3,096 | - |
Aug-15 2022 | MX$0.000000008083278139493475 | MX$0.00000000807960228076625 | MX$0.000000008083278139493475 | MX$0.00000000807960228076625 | - | - |
Aug-14 2022 | MX$0.000000008084302191227763 | MX$0.000000008011215777285702 | MX$0.000000008431373352791192 | MX$0.000000008280814283092045 | - | - |
Aug-13 2022 | MX$0.000000008278840504817284 | MX$0.000000008147758710761668 | MX$0.000000008421524625573941 | MX$0.000000008179801335197442 | MX$2,850 | - |
Aug-12 2022 | MX$0.000000008177945720007907 | MX$0.000000007027828804820016 | MX$0.000000008177945720007907 | MX$0.000000007027828804820016 | MX$477 | - |
Aug-11 2022 | MX$0.000000007027828804820016 | MX$0.000000007027828804820016 | MX$0.000000007027828804820016 | MX$0.000000007027828804820016 | - | - |
Análisis de precios históricos y de mercado de Meta Inu Token (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 281 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93485 MXN.