Cap Mercado NZ$3.96T -3.08%
Volumen 24h NZ$160.48B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Monedas 27.087 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Mars Inu MARSINU

Precios Históricos de Mars Inu (MARSINU), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-28 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-27 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-26 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-25 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-24 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-23 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-22 2023 NZ$179,018,974,712,354 NZ$178,117,170,672,976 NZ$179,628,600,548,091 NZ$178,525,263,558,937 - -
May-21 2023 NZ$178,525,263,558,937 NZ$177,846,499,420,270 NZ$178,931,569,200,793 NZ$178,407,552,163,274 - -
May-20 2023 NZ$178,407,552,163,274 NZ$177,816,652,844,097 NZ$178,450,217,680,211 NZ$178,315,928,089,126 - -
May-19 2023 NZ$178,315,928,089,126 NZ$177,999,702,121,762 NZ$178,853,885,258,532 NZ$178,572,060,388,560 - -
May-18 2023 NZ$178,572,060,388,560 NZ$177,919,748,353,075 NZ$181,300,464,433,656 NZ$178,494,401,481,639 - -
May-17 2023 NZ$178,494,401,481,639 NZ$177,722,802,850,889 NZ$179,921,840,020,846 NZ$178,604,799,152,739 - -
May-16 2023 NZ$178,604,799,152,739 NZ$173,949,294,064,759 NZ$179,189,891,618,920 NZ$174,005,596,083,265 - -
May-15 2023 NZ$174,005,596,083,265 NZ$173,702,978,209,754 NZ$175,019,565,567,763 NZ$174,069,061,846,878 - -
May-14 2023 NZ$174,069,061,846,878 NZ$172,603,310,816,515 NZ$174,475,763,867,757 NZ$173,142,668,071,053 - -

Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 563 días, desde el día 26-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.