Cap Mercado MX$39.66T
-3.03%
Volumen 24h MX$2.54T
15.4%
BTC % 51.17%
0.17%
ETH % 14.62%
-0.2%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | - | - |
May-27 2023 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | - | - |
May-26 2023 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | - | - |
May-25 2023 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | - | - |
May-24 2023 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | - | - |
May-23 2023 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | MX$0.000000001815227855784036 | - | - |
May-22 2023 | MX$0.000000001815227855784036 | MX$0.000000001806083686483729 | MX$0.000000001821409378164072 | MX$0.000000001810221692388036 | - | - |
May-21 2023 | MX$0.000000001810221692388036 | MX$0.000000001803339117096813 | MX$0.000000001814341575882202 | MX$0.000000001809028114977073 | - | - |
May-20 2023 | MX$0.000000001809028114977073 | MX$0.000000001803036476907107 | MX$0.000000001809460737468346 | MX$0.000000001808099059429071 | - | - |
May-19 2023 | MX$0.000000001808099059429071 | MX$0.000000001804892571482174 | MX$0.000000001813553871360013 | MX$0.000000001810696205823452 | - | - |
May-18 2023 | MX$0.000000001810696205823452 | MX$0.000000001804081851231269 | MX$0.000000001838361848711021 | MX$0.000000001809908755156166 | - | - |
May-17 2023 | MX$0.000000001809908755156166 | MX$0.000000001802084850845061 | MX$0.000000001824382786207634 | MX$0.000000001811028172402955 | - | - |
May-16 2023 | MX$0.000000001811028172402955 | MX$0.000000001763821989192347 | MX$0.0000000018169609297798 | MX$0.000000001764392883939645 | - | - |
May-15 2023 | MX$0.000000001764392883939645 | MX$0.000000001761324380198417 | MX$0.000000001774674395472897 | MX$0.000000001765036418080003 | - | - |
May-14 2023 | MX$0.000000001765036418080003 | MX$0.000000001750173903621777 | MX$0.000000001769160320803099 | MX$0.000000001755642912223957 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 563 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84505 MXN.