Cap Mercado €2.22T
1.71%
Volumen 24h €133.19B
38.63%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | - | - |
May-27 2023 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | - | - |
May-26 2023 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | - | - |
May-25 2023 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | - | - |
May-24 2023 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | - | - |
May-23 2023 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | €99,893,809,891,440 | - | - |
May-22 2023 | €99,893,809,891,440 | €99,390,597,081,660 | €100,233,985,269,150 | €99,618,315,697,710 | - | - |
May-21 2023 | €99,618,315,697,710 | €99,239,560,675,020 | €99,845,037,019,350 | €99,552,631,935,420 | - | - |
May-20 2023 | €99,552,631,935,420 | €99,222,906,081,780 | €99,576,439,585,110 | €99,501,505,076,610 | - | - |
May-19 2023 | €99,501,505,076,610 | €99,325,048,828,230 | €99,801,688,849,290 | €99,644,428,648,080 | - | - |
May-18 2023 | €99,644,428,648,080 | €99,280,434,079,530 | €101,166,896,729,610 | €99,601,094,447,910 | - | - |
May-17 2023 | €99,601,094,447,910 | €99,170,537,144,940 | €100,397,614,896,630 | €99,662,697,101,970 | - | - |
May-16 2023 | €99,662,697,101,970 | €97,064,893,483,920 | €99,989,182,692,000 | €97,096,310,394,570 | - | - |
May-15 2023 | €97,096,310,394,570 | €96,927,447,555,450 | €97,662,112,288,380 | €97,131,724,723,890 | - | - |
May-14 2023 | €97,131,724,723,890 | €96,313,825,643,580 | €97,358,667,227,730 | €96,614,790,673,320 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 563 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.