시가총액 €2.28T 2.12%
볼륨 24시간 €118.08B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
코인 27.067 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-28 2023 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 - -
May-27 2023 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 - -
May-26 2023 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 - -
May-25 2023 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 - -
May-24 2023 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 - -
May-23 2023 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 €0.000000000099967086904089 - -
May-22 2023 €0.000000000099967086904089 €0.000000000099463504963014 €0.000000000100307511817136 €0.000000000099691390621846 - -
May-21 2023 €0.000000000099691390621846 €0.000000000099312357763756 €0.000000000099918278254704 €0.000000000099625658677292 - -
May-20 2023 €0.000000000099625658677292 €0.000000000099295690953555 €0.000000000099649483791062 €0.000000000099574494314422 - -
May-19 2023 €0.000000000099574494314422 €0.000000000099397908626723 €0.000000000099874898286633 €0.000000000099717522727347 - -
May-18 2023 €0.000000000099717522727347 €0.000000000099353261150915 €0.000000000101241107613942 €0.000000000099674156739414 - -
May-17 2023 €0.000000000099674156739414 €0.000000000099243283601529 €0.000000000100471261474979 €0.000000000099735804582044 - -
May-16 2023 €0.000000000099735804582044 €0.000000000097136095347532 €0.00000000010006252966528 €0.000000000097167535304028 - -
May-15 2023 €0.000000000097167535304028 €0.000000000096998548595728 €0.000000000097733752241299 €0.000000000097202975611497 - -
May-14 2023 €0.000000000097202975611497 €0.000000000096384476562067 €0.000000000097430084588803 €0.000000000096685662364428 - -

Mars Inu (MARSINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 563일 동안 분석, 25-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.