시가총액 €2.28T
2.12%
볼륨 24시간 €118.08B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
코인
27.067
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | - | - |
May-27 2023 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | - | - |
May-26 2023 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | - | - |
May-25 2023 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | - | - |
May-24 2023 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | - | - |
May-23 2023 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | €0.000000000099967086904089 | - | - |
May-22 2023 | €0.000000000099967086904089 | €0.000000000099463504963014 | €0.000000000100307511817136 | €0.000000000099691390621846 | - | - |
May-21 2023 | €0.000000000099691390621846 | €0.000000000099312357763756 | €0.000000000099918278254704 | €0.000000000099625658677292 | - | - |
May-20 2023 | €0.000000000099625658677292 | €0.000000000099295690953555 | €0.000000000099649483791062 | €0.000000000099574494314422 | - | - |
May-19 2023 | €0.000000000099574494314422 | €0.000000000099397908626723 | €0.000000000099874898286633 | €0.000000000099717522727347 | - | - |
May-18 2023 | €0.000000000099717522727347 | €0.000000000099353261150915 | €0.000000000101241107613942 | €0.000000000099674156739414 | - | - |
May-17 2023 | €0.000000000099674156739414 | €0.000000000099243283601529 | €0.000000000100471261474979 | €0.000000000099735804582044 | - | - |
May-16 2023 | €0.000000000099735804582044 | €0.000000000097136095347532 | €0.00000000010006252966528 | €0.000000000097167535304028 | - | - |
May-15 2023 | €0.000000000097167535304028 | €0.000000000096998548595728 | €0.000000000097733752241299 | €0.000000000097202975611497 | - | - |
May-14 2023 | €0.000000000097202975611497 | €0.000000000096384476562067 | €0.000000000097430084588803 | €0.000000000096685662364428 | - | - |
Mars Inu (MARSINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 563일 동안 분석, 25-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.