시가총액 $2.26T
-0.13%
볼륨 24시간 $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
코인
34.665
거래소
204
실시간
Mars Inu (MARSINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mars Inu (MARSINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 563 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-27 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-26 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-25 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-24 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-23 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-22 2023 | $0.00000000010776031272 | $0.00000000010721747258 | $0.00000000010812727645 | $0.00000000010746312373 | - | - |
| May-21 2023 | $0.00000000010746312373 | $0.00000000010705454226 | $0.00000000010770769905 | $0.00000000010739226746 | - | - |
| May-20 2023 | $0.00000000010739226746 | $0.00000000010703657614 | $0.00000000010741794993 | $0.00000000010733711443 | - | - |
| May-19 2023 | $0.00000000010733711443 | $0.00000000010714676249 | $0.00000000010766093727 | $0.00000000010749129304 | - | - |
| May-18 2023 | $0.00000000010749129304 | $0.00000000010709863439 | $0.00000000010913365343 | $0.00000000010744454633 | - | - |
| May-17 2023 | $0.00000000010744454633 | $0.00000000010698008322 | $0.00000000010830379169 | $0.00000000010751100011 | - | - |
| May-16 2023 | $0.00000000010751100011 | $0.00000000010470862296 | $0.000000000107863196 | $0.00000000010474251391 | - | - |
| May-15 2023 | $0.00000000010474251391 | $0.00000000010456035335 | $0.00000000010535287194 | $0.00000000010478071707 | - | - |
| May-14 2023 | $0.00000000010478071707 | $0.00000000010389840954 | $0.00000000010502553099 | $0.00000000010422307516 | - | - |