Cap Mercado $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Inu (MARSINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-27 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-26 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-25 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-24 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-23 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-22 2023 | $107,760,312,720,000 | $107,217,472,580,000 | $108,127,276,450,000 | $107,463,123,730,000 | - | - |
| May-21 2023 | $107,463,123,730,000 | $107,054,542,260,000 | $107,707,699,050,000 | $107,392,267,460,000 | - | - |
| May-20 2023 | $107,392,267,460,000 | $107,036,576,140,000 | $107,417,949,930,000 | $107,337,114,430,000 | - | - |
| May-19 2023 | $107,337,114,430,000 | $107,146,762,490,000 | $107,660,937,270,000 | $107,491,293,040,000 | - | - |
| May-18 2023 | $107,491,293,040,000 | $107,098,634,390,000 | $109,133,653,430,000 | $107,444,546,330,000 | - | - |
| May-17 2023 | $107,444,546,330,000 | $106,980,083,220,000 | $108,303,791,690,000 | $107,511,000,110,000 | - | - |
| May-16 2023 | $107,511,000,110,000 | $104,708,622,960,000 | $107,863,196,000,000 | $104,742,513,910,000 | - | - |
| May-15 2023 | $104,742,513,910,000 | $104,560,353,350,000 | $105,352,871,940,000 | $104,780,717,070,000 | - | - |
| May-14 2023 | $104,780,717,070,000 | $103,898,409,540,000 | $105,025,530,990,000 | $104,223,075,160,000 | - | - |