시가총액 £1.95T
1.66%
볼륨 24시간 £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
코인
27.052
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | - | - |
| May-27 2023 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | - | - |
| May-26 2023 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | - | - |
| May-25 2023 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | - | - |
| May-24 2023 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | - | - |
| May-23 2023 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | £0.000000000086105877878916 | - | - |
| May-22 2023 | £0.000000000086105877878916 | £0.000000000085672121465049 | £0.000000000086399100247372 | £0.000000000085868409016456 | - | - |
| May-21 2023 | £0.000000000085868409016456 | £0.000000000085541931992853 | £0.000000000086063836925902 | £0.000000000085811791313913 | - | - |
| May-20 2023 | £0.000000000085811791313913 | £0.000000000085527576164667 | £0.000000000085832312891566 | £0.000000000085767721285291 | - | - |
| May-19 2023 | £0.000000000085767721285291 | £0.000000000085615620567634 | £0.000000000086026471925593 | £0.000000000085890917703612 | - | - |
| May-18 2023 | £0.000000000085890917703612 | £0.000000000085577163809329 | £0.000000000087203245773241 | £0.000000000085853564744986 | - | - |
| May-17 2023 | £0.000000000085853564744986 | £0.000000000085482435496941 | £0.000000000086540144749894 | £0.000000000085906664637895 | - | - |
| May-16 2023 | £0.000000000085906664637895 | £0.000000000083667425176188 | £0.0000000000861880867638 | £0.000000000083694505739785 | - | - |
| May-15 2023 | £0.000000000083694505739785 | £0.000000000083548950344317 | £0.000000000084182212323657 | £0.000000000083725031974783 | - | - |
| May-14 2023 | £0.000000000083725031974783 | £0.000000000083020024142937 | £0.000000000083920650537559 | £0.000000000083279448206598 | - | - |
Mars Inu (MARSINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 563일 동안 분석, 25-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79905 GBP.