時価総額 £1.93T
1.65%
ボリューム24h £91.08B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | - | - |
| May-27 2023 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | - | - |
| May-26 2023 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | - | - |
| May-25 2023 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | - | - |
| May-24 2023 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | - | - |
| May-23 2023 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | £0.000000000085977643106779 | - | - |
| May-22 2023 | £0.000000000085977643106779 | £0.000000000085544532672678 | £0.000000000086270428788397 | £0.000000000085740527899217 | - | - |
| May-21 2023 | £0.000000000085740527899217 | £0.000000000085414537087563 | £0.000000000085935664764033 | £0.000000000085683994515635 | - | - |
| May-20 2023 | £0.000000000085683994515635 | £0.00000000008540020263906 | £0.000000000085704485531149 | £0.000000000085639990119119 | - | - |
| May-19 2023 | £0.000000000085639990119119 | £0.000000000085488115920271 | £0.000000000085898355410242 | £0.000000000085763003064894 | - | - |
| May-18 2023 | £0.000000000085763003064894 | £0.000000000085449716434405 | £0.000000000087073376725659 | £0.000000000085725705734853 | - | - |
| May-17 2023 | £0.000000000085725705734853 | £0.000000000085355129197909 | £0.000000000086411263237783 | £0.000000000085778726547764 | - | - |
| May-16 2023 | £0.000000000085778726547764 | £0.000000000083542821914865 | £0.00000000008605972956056 | £0.000000000083569862148232 | - | - |
| May-15 2023 | £0.000000000083569862148232 | £0.000000000083424523523831 | £0.000000000084056842406048 | £0.00000000008360034292147 | - | - |
| May-14 2023 | £0.00000000008360034292147 | £0.000000000082896385035584 | £0.000000000083795670155681 | £0.000000000083155422747157 | - | - |
Mars Inu（MARSINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、28-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79786 GBP.