Cap Mercato £1.93T
1.75%
Volume 24o £90.44B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monete
27.100
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-28 2023 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | - | - |
May-27 2023 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | - | - |
May-26 2023 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | - | - |
May-25 2023 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | - | - |
May-24 2023 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | - | - |
May-23 2023 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | £85,977,643,106,779 | - | - |
May-22 2023 | £85,977,643,106,779 | £85,544,532,672,678 | £86,270,428,788,397 | £85,740,527,899,217 | - | - |
May-21 2023 | £85,740,527,899,217 | £85,414,537,087,563 | £85,935,664,764,033 | £85,683,994,515,635 | - | - |
May-20 2023 | £85,683,994,515,635 | £85,400,202,639,060 | £85,704,485,531,149 | £85,639,990,119,119 | - | - |
May-19 2023 | £85,639,990,119,119 | £85,488,115,920,271 | £85,898,355,410,242 | £85,763,003,064,894 | - | - |
May-18 2023 | £85,763,003,064,894 | £85,449,716,434,405 | £87,073,376,725,659 | £85,725,705,734,853 | - | - |
May-17 2023 | £85,725,705,734,853 | £85,355,129,197,909 | £86,411,263,237,783 | £85,778,726,547,764 | - | - |
May-16 2023 | £85,778,726,547,764 | £83,542,821,914,865 | £86,059,729,560,560 | £83,569,862,148,232 | - | - |
May-15 2023 | £83,569,862,148,232 | £83,424,523,523,831 | £84,056,842,406,048 | £83,600,342,921,470 | - | - |
May-14 2023 | £83,600,342,921,470 | £82,896,385,035,584 | £83,795,670,155,681 | £83,155,422,747,157 | - | - |
Analisi storica e di mercato del prezzo di Mars Inu (MARSINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 563 giorni, dal giorno 28-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79786 GBP.