Cap Mercato CN¥17.51T
0.85%
Volume 24o CN¥1.02T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | - | - |
May-27 2023 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | - | - |
May-26 2023 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | - | - |
May-25 2023 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | - | - |
May-24 2023 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | - | - |
May-23 2023 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | CN¥779,408,789,841,216 | - | - |
May-22 2023 | CN¥779,408,789,841,216 | CN¥775,482,535,676,624 | CN¥782,062,965,107,560 | CN¥777,259,281,314,344 | - | - |
May-21 2023 | CN¥777,259,281,314,344 | CN¥774,304,093,258,128 | CN¥779,028,245,688,840 | CN¥776,746,792,084,688 | - | - |
May-20 2023 | CN¥776,746,792,084,688 | CN¥774,174,147,905,392 | CN¥776,932,548,253,704 | CN¥776,347,881,249,304 | - | - |
May-19 2023 | CN¥776,347,881,249,304 | CN¥774,971,103,737,672 | CN¥778,690,027,086,456 | CN¥777,463,024,299,711 | - | - |
May-18 2023 | CN¥777,463,024,299,711 | CN¥774,623,002,815,992 | CN¥789,341,888,528,504 | CN¥777,124,914,695,624 | - | - |
May-17 2023 | CN¥777,124,914,695,624 | CN¥773,765,545,913,616 | CN¥783,339,664,535,432 | CN¥777,605,561,595,608 | - | - |
May-16 2023 | CN¥777,605,561,595,608 | CN¥757,336,528,145,087 | CN¥780,152,924,028,800 | CN¥757,581,654,608,248 | - | - |
May-15 2023 | CN¥757,581,654,608,248 | CN¥756,264,123,709,880 | CN¥761,996,252,167,632 | CN¥757,857,970,423,896 | - | - |
May-14 2023 | CN¥757,857,970,423,896 | CN¥751,476,416,520,912 | CN¥759,628,660,544,472 | CN¥753,824,658,017,247 | - | - |
Analisi storica e di mercato del prezzo di Mars Inu (MARSINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 563 giorni, dal giorno 28-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2328 CNY.