Cap Mercado CN¥17.23T
-0.09%
Volumen 24h CN¥957.83B
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | - | - |
May-27 2023 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | - | - |
May-26 2023 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | - | - |
May-25 2023 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | - | - |
May-24 2023 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | - | - |
May-23 2023 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | CN¥779,785,950,935,736 | - | - |
May-22 2023 | CN¥779,785,950,935,736 | CN¥775,857,796,830,654 | CN¥782,441,410,575,135 | CN¥777,635,402,247,399 | - | - |
May-21 2023 | CN¥777,635,402,247,399 | CN¥774,678,784,156,038 | CN¥779,405,222,635,515 | CN¥777,122,665,020,798 | - | - |
May-20 2023 | CN¥777,122,665,020,798 | CN¥774,548,775,921,881 | CN¥777,308,511,078,459 | CN¥776,723,561,149,809 | - | - |
May-19 2023 | CN¥776,723,561,149,809 | CN¥775,346,117,406,387 | CN¥779,066,840,366,901 | CN¥777,839,243,825,352 | - | - |
May-18 2023 | CN¥777,839,243,825,352 | CN¥774,997,848,036,357 | CN¥789,723,856,315,509 | CN¥777,500,970,607,779 | - | - |
May-17 2023 | CN¥777,500,970,607,779 | CN¥774,139,976,204,885 | CN¥783,718,727,806,347 | CN¥777,981,850,095,993 | - | - |
May-16 2023 | CN¥777,981,850,095,993 | CN¥757,703,008,325,448 | CN¥780,530,445,214,800 | CN¥757,948,253,406,933 | - | - |
May-15 2023 | CN¥757,948,253,406,933 | CN¥756,630,084,946,604 | CN¥762,364,987,219,422 | CN¥758,224,702,933,641 | - | - |
May-14 2023 | CN¥758,224,702,933,641 | CN¥751,840,060,954,302 | CN¥759,996,249,902,937 | CN¥754,189,438,780,308 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 563 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2363 CNY.