Cap Mercado S$3.27T
1.45%
Volumen 24h S$196.68B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | - | - |
May-27 2023 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | - | - |
May-26 2023 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | - | - |
May-25 2023 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | - | - |
May-24 2023 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | - | - |
May-23 2023 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | S$145,802,935,919,541 | - | - |
May-22 2023 | S$145,802,935,919,541 | S$145,068,456,924,917 | S$146,299,448,855,143 | S$145,400,830,300,401 | - | - |
May-21 2023 | S$145,400,830,300,401 | S$144,848,007,314,047 | S$145,731,748,045,621 | S$145,304,959,641,403 | - | - |
May-20 2023 | S$145,304,959,641,403 | S$144,823,698,614,704 | S$145,339,708,793,787 | S$145,230,335,937,222 | - | - |
May-19 2023 | S$145,230,335,937,222 | S$144,972,784,051,844 | S$145,668,477,954,428 | S$145,438,944,221,911 | - | - |
May-18 2023 | S$145,438,944,221,911 | S$144,907,665,288,701 | S$147,661,107,100,392 | S$145,375,694,520,879 | - | - |
May-17 2023 | S$145,375,694,520,879 | S$144,747,261,999,156 | S$146,538,279,270,320 | S$145,465,608,478,833 | - | - |
May-16 2023 | S$145,465,608,478,833 | S$141,673,908,123,568 | S$145,942,140,083,880 | S$141,719,763,595,647 | - | - |
May-15 2023 | S$141,719,763,595,647 | S$141,473,294,893,150 | S$142,545,596,320,978 | S$141,771,453,617,222 | - | - |
May-14 2023 | S$141,771,453,617,222 | S$140,577,665,059,906 | S$142,102,694,195,399 | S$141,016,947,383,734 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 563 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35303 SGD.